Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 23.0 23.85 22.8 23.65 9.99 Million
26 Oct, 2011 22.95 23.1 22.7 22.95 3.45 Million
25 Oct, 2011 23.5 23.6 23.25 23.25 4.06 Million
24 Oct, 2011 23.5 23.8 23.3 23.35 4.14 Million
21 Oct, 2011 23.3 23.5 22.85 23.1 2.92 Million
20 Oct, 2011 23.3 23.75 23.05 23.3 10.12 Million
19 Oct, 2011 22.2 23.3 22.15 23.05 8.5 Million
18 Oct, 2011 22.1 22.25 21.9 22.1 3.61 Million
17 Oct, 2011 22.85 22.9 22.5 22.55 3.55 Million
14 Oct, 2011 22.75 23.0 22.45 22.5 4.48 Million