Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 24.1 24.3 23.2 23.55 6.31 Million
09 Nov, 2011 24.6 25.2 24.6 24.75 10.57 Million
08 Nov, 2011 24.45 24.7 24.25 24.4 4.8 Million
07 Nov, 2011 24.0 24.65 24.0 24.35 4.42 Million
04 Nov, 2011 24.0 24.2 23.9 24.05 4.68 Million
03 Nov, 2011 24.5 24.55 23.65 23.65 4.98 Million
02 Nov, 2011 24.15 24.6 24.05 24.45 5.05 Million
01 Nov, 2011 24.2 24.9 24.1 24.7 5.52 Million
31 Oct, 2011 24.5 24.75 24.15 24.4 5.8 Million
28 Oct, 2011 24.2 24.7 24.0 24.1 17.53 Million