Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 23.2 23.2 22.55 22.55 2.76 Million
07 Dec, 2011 22.8 23.1 22.65 22.9 2.36 Million
06 Dec, 2011 23.1 23.5 22.8 22.8 3.46 Million
05 Dec, 2011 23.6 23.6 23.05 23.1 2.26 Million
02 Dec, 2011 23.05 23.7 22.8 23.55 4.18 Million
01 Dec, 2011 23.15 23.3 22.9 23.05 5.21 Million
30 Nov, 2011 23.4 23.4 22.15 22.2 5.32 Million
29 Nov, 2011 23.5 23.75 23.35 23.4 4.38 Million
28 Nov, 2011 23.1 23.35 22.9 23.2 3.25 Million
25 Nov, 2011 23.5 23.6 22.6 22.6 3.48 Million