Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 22.55 23.35 22.3 22.85 6.91 Million
21 Dec, 2011 22.1 22.1 22.0 22.1 2.41 Million
20 Dec, 2011 21.15 21.5 20.15 20.7 5.27 Million
19 Dec, 2011 22.4 22.6 21.15 21.15 5.05 Million
16 Dec, 2011 22.9 23.2 22.7 22.7 2.09 Million
15 Dec, 2011 22.75 22.95 22.55 22.9 1.98 Million
14 Dec, 2011 22.5 23.0 22.35 23.0 2.03 Million
13 Dec, 2011 22.1 22.45 22.0 22.35 1.84 Million
12 Dec, 2011 22.7 22.75 22.3 22.3 1.95 Million
09 Dec, 2011 22.0 22.5 22.0 22.2 2.07 Million