Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 24.1 24.45 23.9 24.45 3.37 Million
04 Jan, 2012 24.2 24.4 23.9 24.05 3.62 Million
03 Jan, 2012 23.95 24.3 23.8 23.85 3.35 Million
02 Jan, 2012 24.4 24.4 23.65 23.65 3.16 Million
30 Dec, 2011 24.95 25.0 24.4 24.4 4.88 Million
29 Dec, 2011 24.0 24.8 23.8 24.6 4.32 Million
28 Dec, 2011 24.65 24.8 24.3 24.3 4.6 Million
27 Dec, 2011 23.95 25.15 23.95 24.75 12.83 Million
26 Dec, 2011 24.15 24.35 23.8 23.85 6.26 Million
23 Dec, 2011 23.3 24.2 23.2 23.9 8.24 Million