Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 23.85 24.45 23.85 24.25 7.64 Million
18 Jan, 2012 23.6 24.0 23.3 23.5 9.48 Million
17 Jan, 2012 22.85 23.5 22.8 23.5 5.44 Million
16 Jan, 2012 23.3 23.3 22.65 22.75 3.5 Million
13 Jan, 2012 22.9 22.9 22.5 22.6 4.29 Million
12 Jan, 2012 23.0 23.05 22.6 22.65 3.84 Million
11 Jan, 2012 23.6 23.6 22.85 23.0 8.51 Million
10 Jan, 2012 23.4 23.6 23.4 23.6 3.16 Million
09 Jan, 2012 23.9 24.0 23.15 23.2 4.65 Million
06 Jan, 2012 24.35 24.5 23.9 23.9 3.69 Million