Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 27.6 27.9 27.45 27.7 4.45 Million
24 Feb, 2012 27.65 27.7 27.1 27.2 6.32 Million
23 Feb, 2012 27.95 28.15 27.6 27.65 3.4 Million
22 Feb, 2012 27.9 28.45 27.9 27.95 7.52 Million
21 Feb, 2012 28.6 28.65 27.8 27.85 6.22 Million
20 Feb, 2012 28.0 28.9 28.0 28.3 13.3 Million
17 Feb, 2012 27.55 27.75 27.1 27.5 9.27 Million
16 Feb, 2012 28.1 28.75 27.0 27.1 11.09 Million
15 Feb, 2012 28.5 28.7 27.9 28.25 11.97 Million
14 Feb, 2012 27.9 28.6 27.65 28.2 13.2 Million