Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 28.2 28.2 27.65 27.75 4.59 Million
13 Mar, 2012 27.8 27.9 27.5 27.55 2.94 Million
12 Mar, 2012 28.25 28.7 27.55 27.55 10.64 Million
09 Mar, 2012 27.35 27.95 27.15 27.95 7.64 Million
08 Mar, 2012 26.9 27.25 26.7 27.05 5.37 Million
07 Mar, 2012 26.0 26.85 26.0 26.55 5.07 Million
06 Mar, 2012 26.6 26.8 25.8 26.8 7.21 Million
05 Mar, 2012 28.35 28.4 26.6 26.8 14.44 Million
02 Mar, 2012 28.15 28.9 28.15 28.85 12.12 Million
01 Mar, 2012 27.7 28.25 27.5 28.1 4.58 Million