Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 30.9 31.8 30.7 31.5 11.47 Million
27 Mar, 2012 31.85 32.3 30.6 30.85 16.9 Million
26 Mar, 2012 31.45 32.0 30.8 31.55 20.76 Million
23 Mar, 2012 30.2 31.5 30.0 31.25 28.02 Million
22 Mar, 2012 29.75 30.35 29.75 29.8 21.26 Million
21 Mar, 2012 28.25 30.0 28.15 29.55 28.44 Million
20 Mar, 2012 28.0 28.3 27.85 28.05 6.33 Million
19 Mar, 2012 27.9 28.3 27.85 27.9 3.58 Million
16 Mar, 2012 27.7 28.45 27.65 27.9 8.95 Million
15 Mar, 2012 27.8 27.9 27.5 27.65 3.1 Million