Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 27.9 27.95 27.2 27.8 9.68 Million
10 Feb, 2012 27.75 28.35 27.6 27.9 26.66 Million
09 Feb, 2012 25.5 27.15 25.45 27.15 26.85 Million
08 Feb, 2012 24.8 25.5 24.8 25.4 8.08 Million
07 Feb, 2012 25.05 25.3 24.65 24.75 7.96 Million
06 Feb, 2012 25.5 25.85 25.1 25.15 6.69 Million
03 Feb, 2012 25.45 25.65 25.1 25.45 8.7 Million
02 Feb, 2012 25.8 26.0 25.2 25.45 10.55 Million
01 Feb, 2012 24.75 25.6 24.6 25.35 13.62 Million
31 Jan, 2012 24.35 25.0 24.25 24.75 8.65 Million