Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 23.0 23.4 22.05 23.3 5.49 Million
23 Nov, 2011 23.4 23.7 23.0 23.1 4.32 Million
22 Nov, 2011 24.2 24.4 23.2 23.5 8.71 Million
21 Nov, 2011 25.5 25.9 24.15 24.15 8.46 Million
18 Nov, 2011 25.8 26.05 25.55 25.75 6.68 Million
17 Nov, 2011 25.25 26.25 25.1 26.0 12.2 Million
16 Nov, 2011 25.75 26.0 25.15 25.55 16.36 Million
15 Nov, 2011 25.75 25.75 25.4 25.75 22.54 Million
14 Nov, 2011 24.0 24.2 23.8 24.1 4.37 Million
11 Nov, 2011 23.65 23.9 22.9 23.5 4.54 Million