Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 22.2 23.0 22.05 22.75 7.39 Million
12 Oct, 2011 22.4 22.4 21.8 22.0 3.85 Million
11 Oct, 2011 22.0 22.6 21.75 22.45 6.95 Million
07 Oct, 2011 21.8 21.95 21.45 21.45 4.31 Million
06 Oct, 2011 22.0 22.05 21.25 21.4 5.06 Million
05 Oct, 2011 21.9 22.1 21.4 21.5 3.93 Million
04 Oct, 2011 20.95 22.2 20.9 21.95 6.54 Million
03 Oct, 2011 21.05 21.85 21.05 21.4 3.5 Million
30 Sep, 2011 21.8 22.4 21.75 21.95 11.36 Million
29 Sep, 2011 19.95 21.65 19.8 21.65 16.14 Million