Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 25.5 25.75 24.2 24.7 6.69 Million
13 Sep, 2011 25.75 25.85 25.2 25.3 6.43 Million
09 Sep, 2011 26.8 26.95 26.3 26.4 5.08 Million
08 Sep, 2011 26.5 27.15 26.35 26.8 7.15 Million
07 Sep, 2011 25.5 26.3 25.5 26.1 10.41 Million
06 Sep, 2011 26.65 26.95 25.4 25.4 12.22 Million
05 Sep, 2011 27.2 27.5 26.85 27.15 6.18 Million
02 Sep, 2011 27.8 28.1 27.5 27.85 4.53 Million
01 Sep, 2011 29.0 29.3 28.1 28.1 7.04 Million
31 Aug, 2011 28.5 29.2 28.25 28.75 8.8 Million