Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 36.8 37.05 35.8 35.85 9.47 Million
20 May, 2011 36.65 37.75 36.6 36.85 12.28 Million
19 May, 2011 36.0 36.7 35.9 36.35 7.55 Million
18 May, 2011 36.3 36.8 35.3 35.8 13.46 Million
17 May, 2011 37.5 37.9 36.15 36.65 10.35 Million
16 May, 2011 37.95 38.2 37.4 37.5 5.73 Million
13 May, 2011 38.5 39.6 37.6 37.95 19.32 Million
12 May, 2011 36.85 38.35 36.85 38.2 14.73 Million
11 May, 2011 37.6 37.7 36.45 36.7 15.75 Million
10 May, 2011 37.5 38.85 37.5 37.85 15.37 Million