Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 31.3 31.7 30.85 31.15 5.08 Million
21 Apr, 2011 31.8 31.8 30.9 31.0 5.27 Million
20 Apr, 2011 30.8 31.2 30.5 31.2 3.96 Million
19 Apr, 2011 30.4 30.45 30.0 30.25 4.29 Million
18 Apr, 2011 30.8 31.0 30.45 30.65 5.78 Million
15 Apr, 2011 31.85 31.95 30.9 30.9 7.78 Million
14 Apr, 2011 32.1 32.45 31.7 31.85 5.49 Million
13 Apr, 2011 31.5 32.0 31.4 32.0 6.13 Million
12 Apr, 2011 32.1 32.15 31.5 31.5 7.7 Million
11 Apr, 2011 32.5 33.1 32.05 32.4 13.72 Million