Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 31.4 31.85 31.1 31.15 5.16 Million
22 Mar, 2011 30.9 31.5 30.7 31.4 6.41 Million
21 Mar, 2011 30.35 30.75 30.1 30.5 4.21 Million
18 Mar, 2011 29.9 30.4 29.65 30.0 6.94 Million
17 Mar, 2011 29.0 29.85 28.55 29.2 6.73 Million
16 Mar, 2011 31.0 31.1 28.9 29.95 14.77 Million
15 Mar, 2011 32.0 32.45 30.0 30.3 14.69 Million
14 Mar, 2011 33.0 33.75 31.75 32.25 10.37 Million
11 Mar, 2011 32.05 32.45 31.5 32.3 8.87 Million
10 Mar, 2011 33.3 33.5 32.25 32.7 9.72 Million