Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 32.4 33.8 32.4 33.0 24.43 Million
08 Mar, 2011 31.0 32.2 31.0 31.9 17.18 Million
07 Mar, 2011 30.5 30.95 30.0 30.8 7.68 Million
04 Mar, 2011 31.2 31.6 30.55 30.55 9.41 Million
03 Mar, 2011 31.85 31.85 31.1 31.2 8.07 Million
02 Mar, 2011 31.0 32.3 31.0 31.55 10.94 Million
01 Mar, 2011 31.2 31.5 31.0 31.2 5.11 Million
25 Feb, 2011 31.5 31.9 30.5 31.0 8.41 Million
24 Feb, 2011 30.6 31.45 30.1 31.15 9.59 Million
23 Feb, 2011 31.7 32.3 30.35 30.6 16.06 Million