Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 29.2 29.7 29.15 29.3 2.6 Million
16 Aug, 2012 29.35 29.8 29.15 29.2 4.36 Million
15 Aug, 2012 29.25 29.5 29.25 29.4 1.32 Million
14 Aug, 2012 29.75 29.95 29.2 29.3 2.44 Million
13 Aug, 2012 29.2 29.85 29.15 29.65 4.28 Million
10 Aug, 2012 29.2 29.4 29.05 29.05 3.28 Million
09 Aug, 2012 29.2 29.75 29.2 29.4 4.51 Million
08 Aug, 2012 29.1 29.5 29.0 29.2 5.93 Million
07 Aug, 2012 28.6 29.5 28.25 28.8 10.44 Million
06 Aug, 2012 28.25 28.7 28.05 28.25 5.55 Million