Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 30.55 30.85 30.1 30.1 3.23 Million
19 Jul, 2012 29.95 30.55 29.95 30.35 4.21 Million
18 Jul, 2012 29.8 30.0 29.6 29.7 1.4 Million
17 Jul, 2012 29.8 30.15 29.1 29.75 2.57 Million
16 Jul, 2012 30.05 30.35 29.8 29.8 2.48 Million
13 Jul, 2012 29.8 30.3 29.8 29.8 3.93 Million
12 Jul, 2012 30.9 31.25 30.1 30.2 6.45 Million
11 Jul, 2012 29.5 31.25 29.4 31.0 17.01 Million
10 Jul, 2012 29.0 29.45 28.9 29.25 9.91 Million
09 Jul, 2012 28.75 29.2 28.65 29.0 4.92 Million