Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 27.6 28.25 27.5 27.9 9.75 Million
02 Aug, 2012 29.9 29.9 29.9 29.9 -
01 Aug, 2012 29.0 30.2 28.75 29.9 7.58 Million
31 Jul, 2012 29.1 29.1 28.7 29.0 2.89 Million
30 Jul, 2012 29.1 29.2 28.8 28.9 3.22 Million
27 Jul, 2012 29.0 29.15 28.8 28.8 4.08 Million
26 Jul, 2012 28.0 28.95 28.0 28.75 4.57 Million
25 Jul, 2012 28.0 28.4 27.9 28.0 4.6 Million
24 Jul, 2012 28.8 29.2 28.1 28.2 5.48 Million
23 Jul, 2012 29.7 30.2 28.85 28.9 4.93 Million