Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 28.6 28.8 28.4 28.45 2.41 Million
30 Aug, 2012 29.15 29.2 28.7 28.8 2.5 Million
29 Aug, 2012 29.1 29.35 28.95 29.05 2.63 Million
28 Aug, 2012 28.8 29.55 28.8 28.9 7.46 Million
27 Aug, 2012 28.4 28.65 28.15 28.6 2.98 Million
24 Aug, 2012 28.65 28.7 28.05 28.4 4.69 Million
23 Aug, 2012 29.3 29.35 28.8 28.85 3.2 Million
22 Aug, 2012 29.25 29.7 29.25 29.3 3.02 Million
21 Aug, 2012 29.5 29.7 29.3 29.35 1.92 Million
20 Aug, 2012 29.3 29.8 29.25 29.4 2.62 Million