Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 28.15 28.5 28.0 28.3 3.91 Million
27 Sep, 2012 27.65 28.2 27.6 28.15 3.28 Million
26 Sep, 2012 27.85 28.05 27.65 27.65 3.12 Million
25 Sep, 2012 28.1 28.4 27.85 27.95 2.42 Million
24 Sep, 2012 28.35 28.4 27.85 28.05 4.16 Million
21 Sep, 2012 28.3 28.55 28.2 28.25 2.95 Million
20 Sep, 2012 28.6 28.65 28.25 28.3 2.79 Million
19 Sep, 2012 28.3 28.6 28.15 28.4 3.65 Million
18 Sep, 2012 28.7 28.7 28.3 28.3 3.64 Million
17 Sep, 2012 27.9 29.05 27.85 28.7 15.56 Million