Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 25.4 25.6 24.8 24.95 3.4 Million
12 Oct, 2012 25.7 26.2 25.3 25.4 4.61 Million
11 Oct, 2012 26.4 26.45 25.8 25.8 4.26 Million
09 Oct, 2012 27.2 27.3 26.65 26.65 3.77 Million
08 Oct, 2012 27.6 27.6 27.15 27.25 1.81 Million
05 Oct, 2012 27.7 27.8 27.45 27.55 1.6 Million
04 Oct, 2012 27.7 27.9 27.5 27.5 2.58 Million
03 Oct, 2012 28.2 28.2 27.9 27.9 1.15 Million
02 Oct, 2012 28.35 28.4 28.0 28.1 2.08 Million
01 Oct, 2012 28.4 28.4 28.15 28.35 1.28 Million