Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 23.7 23.75 22.65 23.15 5.23 Million
26 Oct, 2012 24.85 25.05 23.5 23.7 4 Million
25 Oct, 2012 25.0 25.3 24.7 24.75 1.42 Million
24 Oct, 2012 25.1 25.2 24.85 25.0 1.07 Million
23 Oct, 2012 25.4 25.4 25.15 25.2 1.2 Million
22 Oct, 2012 24.9 25.4 24.7 25.3 1.42 Million
19 Oct, 2012 25.05 25.35 25.05 25.1 1.82 Million
18 Oct, 2012 24.8 25.1 24.8 25.0 2.1 Million
17 Oct, 2012 25.15 25.2 24.7 24.75 3.12 Million
16 Oct, 2012 25.15 25.2 24.8 24.9 3.67 Million