Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 20.95 22.2 20.95 22.2 8.71 Million
23 Nov, 2012 20.45 20.8 20.35 20.75 5.31 Million
22 Nov, 2012 20.35 20.5 20.05 20.1 3.08 Million
21 Nov, 2012 20.35 20.6 20.05 20.1 5.77 Million
20 Nov, 2012 20.05 20.65 19.8 20.3 11.95 Million
19 Nov, 2012 21.0 21.0 19.95 20.0 8.05 Million
16 Nov, 2012 21.05 21.3 20.8 20.9 4.25 Million
15 Nov, 2012 20.65 21.1 20.5 21.05 9.2 Million
14 Nov, 2012 21.6 21.6 20.35 20.65 9.9 Million
13 Nov, 2012 22.1 22.2 21.45 21.45 5.19 Million