Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 22.2 22.3 22.05 22.1 1.79 Million
21 Dec, 2012 22.5 22.55 22.05 22.1 2.85 Million
20 Dec, 2012 22.4 22.9 22.3 22.3 4.93 Million
19 Dec, 2012 22.5 22.55 22.25 22.3 2.27 Million
18 Dec, 2012 22.5 22.55 22.1 22.3 2.54 Million
17 Dec, 2012 22.0 22.75 21.9 22.4 6.28 Million
14 Dec, 2012 22.35 22.45 21.95 22.1 4.36 Million
13 Dec, 2012 21.9 22.4 21.9 22.35 3.93 Million
12 Dec, 2012 21.8 21.95 21.65 21.85 3.02 Million
11 Dec, 2012 22.0 22.05 21.4 21.6 6.14 Million