Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 24.0 24.25 23.85 23.9 2.65 Million
22 Jan, 2013 23.6 23.95 23.55 23.95 1.63 Million
21 Jan, 2013 23.7 23.7 23.4 23.6 1.46 Million
18 Jan, 2013 23.3 23.65 23.3 23.6 2.96 Million
17 Jan, 2013 24.2 24.35 22.95 23.1 7.28 Million
16 Jan, 2013 24.05 24.4 23.9 24.15 4.44 Million
15 Jan, 2013 24.3 24.5 24.15 24.15 2.68 Million
14 Jan, 2013 24.2 24.8 24.2 24.4 3.71 Million
11 Jan, 2013 24.65 24.7 24.2 24.2 5.32 Million
10 Jan, 2013 24.9 25.2 24.7 24.7 6.6 Million