Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 24.75 24.9 24.6 24.6 4.19 Million
08 Jan, 2013 25.1 25.4 24.75 24.75 9.47 Million
07 Jan, 2013 24.3 25.1 24.3 24.9 9.26 Million
04 Jan, 2013 24.4 24.6 24.25 24.25 5.3 Million
03 Jan, 2013 24.9 25.25 24.5 24.5 13.7 Million
02 Jan, 2013 23.9 25.1 23.9 24.65 17.57 Million
28 Dec, 2012 23.85 24.05 23.6 23.7 5.32 Million
27 Dec, 2012 24.3 24.5 23.55 23.85 21.81 Million
26 Dec, 2012 22.5 23.9 22.5 23.9 14.5 Million
25 Dec, 2012 22.15 22.4 22.05 22.35 1.58 Million