Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 22.6 22.75 22.2 22.3 3.68 Million
07 Dec, 2012 23.0 23.2 22.55 22.6 4.39 Million
06 Dec, 2012 22.85 23.5 22.85 22.95 8.5 Million
05 Dec, 2012 22.75 23.05 22.45 22.85 6.81 Million
04 Dec, 2012 22.4 22.75 22.15 22.75 5.57 Million
03 Dec, 2012 22.5 22.85 22.35 22.4 4.65 Million
30 Nov, 2012 22.55 22.7 22.25 22.35 5.26 Million
29 Nov, 2012 22.5 23.15 22.4 22.5 7.2 Million
28 Nov, 2012 22.2 22.4 22.05 22.35 4.01 Million
27 Nov, 2012 22.4 22.8 22.0 22.2 12.78 Million