Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 22.6 22.6 22.15 22.2 4.01 Million
09 Nov, 2012 22.2 22.7 21.9 22.6 5.46 Million
08 Nov, 2012 22.5 22.8 22.4 22.45 3.98 Million
07 Nov, 2012 22.8 23.15 22.65 22.95 3.75 Million
06 Nov, 2012 22.7 22.95 22.4 22.7 3.16 Million
05 Nov, 2012 22.55 23.15 22.55 22.8 3.86 Million
02 Nov, 2012 22.5 23.1 22.4 22.5 5.44 Million
01 Nov, 2012 22.5 22.65 22.1 22.4 4.32 Million
31 Oct, 2012 22.8 23.1 22.8 22.95 1.86 Million
30 Oct, 2012 23.05 23.2 22.5 22.8 5.92 Million