Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 27.5 27.75 27.3 27.7 6.89 Million
13 Sep, 2012 27.4 27.65 27.2 27.25 5.1 Million
12 Sep, 2012 27.2 27.5 26.95 27.25 8.06 Million
11 Sep, 2012 28.0 28.0 27.1 27.2 8.34 Million
10 Sep, 2012 27.85 28.35 27.75 28.25 3.29 Million
07 Sep, 2012 28.0 28.1 27.7 27.75 2.97 Million
06 Sep, 2012 27.7 28.0 27.7 27.7 2.04 Million
05 Sep, 2012 28.05 28.1 27.7 27.8 2.82 Million
04 Sep, 2012 27.9 28.5 27.9 28.2 4.03 Million
03 Sep, 2012 28.45 28.45 27.85 27.95 5.75 Million