Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 19.95 20.0 19.65 19.65 1.23 Million
06 Sep, 2013 19.75 20.25 19.65 19.95 3.17 Million
05 Sep, 2013 19.2 19.6 19.2 19.6 1.75 Million
04 Sep, 2013 19.2 19.2 19.1 19.1 727.17 Thousand
03 Sep, 2013 19.15 19.35 19.1 19.2 1.15 Million
02 Sep, 2013 18.6 19.3 18.6 19.15 1.73 Million
30 Aug, 2013 18.8 18.8 18.55 18.6 1.73 Million
29 Aug, 2013 18.95 19.1 18.55 18.8 2.28 Million
28 Aug, 2013 19.8 19.8 18.9 19.05 3.1 Million
27 Aug, 2013 19.95 20.1 19.9 19.9 707.14 Thousand