Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 20.5 21.7 20.5 21.7 13.33 Million
24 Sep, 2013 20.25 20.45 20.05 20.3 2.13 Million
23 Sep, 2013 20.1 20.25 20.0 20.1 2.14 Million
18 Sep, 2013 19.5 20.2 19.5 20.05 5.34 Million
17 Sep, 2013 19.55 19.6 19.5 19.5 408.24 Thousand
16 Sep, 2013 19.55 19.65 19.5 19.55 892.28 Thousand
13 Sep, 2013 19.7 19.8 19.5 19.5 1 Million
12 Sep, 2013 19.65 19.8 19.55 19.7 1.52 Million
11 Sep, 2013 19.75 19.75 19.35 19.55 1.39 Million
10 Sep, 2013 19.65 20.1 19.65 19.7 1.42 Million