Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 19.9 20.05 19.85 19.95 625.69 Thousand
23 Aug, 2013 19.95 20.1 19.9 19.9 945.2 Thousand
22 Aug, 2013 19.9 20.05 19.85 19.95 614.05 Thousand
20 Aug, 2013 20.0 20.05 19.9 19.9 956.91 Thousand
19 Aug, 2013 20.05 20.2 19.9 20.0 750.34 Thousand
16 Aug, 2013 20.0 20.05 19.85 20.05 1.65 Million
15 Aug, 2013 20.25 20.45 20.05 20.05 1.52 Million
14 Aug, 2013 20.4 20.65 20.35 20.35 1.23 Million
13 Aug, 2013 20.0 20.45 20.0 20.35 1.33 Million
12 Aug, 2013 19.9 20.1 19.9 20.0 663.79 Thousand