Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 20.1 20.15 19.9 19.9 734.39 Thousand
08 Aug, 2013 20.0 20.1 19.9 20.0 571.78 Thousand
07 Aug, 2013 20.0 20.05 19.9 19.9 1.05 Million
06 Aug, 2013 20.25 20.25 20.05 20.1 858.49 Thousand
05 Aug, 2013 20.3 20.55 20.25 20.25 1.05 Million
02 Aug, 2013 20.0 20.35 20.0 20.25 2.32 Million
01 Aug, 2013 21.5 21.65 19.81 19.81 3.67 Million
31 Jul, 2013 21.8 21.8 21.4 21.5 1.18 Million
30 Jul, 2013 21.8 21.8 21.4 21.6 868.21 Thousand
29 Jul, 2013 21.75 21.75 21.45 21.45 815.81 Thousand