Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 20.8 21.0 20.8 21.0 1.56 Million
11 Jul, 2013 21.2 21.2 20.8 20.8 2.96 Million
10 Jul, 2013 20.4 21.15 20.25 21.1 3.34 Million
09 Jul, 2013 20.15 20.35 20.15 20.3 861.76 Thousand
08 Jul, 2013 20.0 20.4 20.0 20.1 936.26 Thousand
05 Jul, 2013 19.95 20.1 19.95 20.0 886.64 Thousand
04 Jul, 2013 20.0 20.2 19.95 19.95 623.06 Thousand
03 Jul, 2013 20.2 20.35 20.0 20.0 1.49 Million
02 Jul, 2013 19.95 20.65 19.95 20.15 2.24 Million
01 Jul, 2013 19.9 20.0 19.85 19.9 1.07 Million