Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 22.2 22.35 21.6 21.6 3.2 Million
08 Oct, 2013 22.0 22.2 21.85 22.15 2.76 Million
07 Oct, 2013 22.45 22.5 21.85 22.0 3.74 Million
04 Oct, 2013 21.95 22.85 21.95 22.35 6.65 Million
03 Oct, 2013 22.15 22.2 21.75 21.95 3.84 Million
02 Oct, 2013 21.95 22.25 21.85 22.1 5.05 Million
01 Oct, 2013 22.15 22.15 21.6 21.7 4.53 Million
30 Sep, 2013 21.95 22.4 21.8 22.15 5.65 Million
27 Sep, 2013 21.9 22.4 21.8 21.95 10.34 Million
26 Sep, 2013 21.85 22.25 21.4 21.4 13.78 Million