Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 19.35 19.85 19.35 19.6 2.18 Million
06 Nov, 2013 19.65 19.65 19.25 19.35 1.85 Million
05 Nov, 2013 19.85 20.1 19.6 19.65 2 Million
04 Nov, 2013 19.95 19.95 19.75 19.85 1.24 Million
01 Nov, 2013 20.15 20.15 19.7 19.95 3.14 Million
31 Oct, 2013 20.4 20.5 20.15 20.15 2.14 Million
30 Oct, 2013 20.5 20.7 20.4 20.45 1.42 Million
29 Oct, 2013 20.65 20.65 20.5 20.5 1.21 Million
28 Oct, 2013 20.65 20.85 20.6 20.65 1.13 Million
25 Oct, 2013 21.25 21.25 20.65 20.65 1.67 Million