Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 21.3 21.4 21.0 21.25 2.5 Million
20 Nov, 2013 20.8 21.2 20.7 21.2 5.04 Million
19 Nov, 2013 20.3 20.6 20.25 20.6 1.77 Million
18 Nov, 2013 19.95 20.25 19.95 20.1 1.02 Million
15 Nov, 2013 20.0 20.2 20.0 20.05 850.24 Thousand
14 Nov, 2013 19.85 20.15 19.85 20.0 937.92 Thousand
13 Nov, 2013 20.2 20.25 19.85 19.85 1.08 Million
12 Nov, 2013 19.9 20.15 19.75 20.15 1.35 Million
11 Nov, 2013 19.7 19.9 19.7 19.75 821.04 Thousand
08 Nov, 2013 19.6 19.75 19.45 19.6 675.85 Thousand