Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 22.3 22.3 21.55 21.7 2.86 Million
04 Dec, 2013 22.2 22.4 21.9 22.1 3.49 Million
03 Dec, 2013 21.5 22.3 21.45 22.05 6.73 Million
02 Dec, 2013 21.4 21.5 21.3 21.45 1.19 Million
29 Nov, 2013 21.3 21.35 21.1 21.25 1.26 Million
28 Nov, 2013 21.05 21.25 21.0 21.05 1.18 Million
27 Nov, 2013 21.4 21.4 21.0 21.05 1.73 Million
26 Nov, 2013 21.5 21.7 21.05 21.35 2.4 Million
25 Nov, 2013 21.5 21.7 21.4 21.4 2.78 Million
22 Nov, 2013 21.25 21.4 21.05 21.35 2.35 Million