Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 21.85 22.15 21.85 22.0 2.74 Million
02 Jan, 2014 21.9 22.1 21.8 21.85 1.52 Million
31 Dec, 2013 22.0 22.15 21.8 21.8 2.03 Million
30 Dec, 2013 22.2 22.3 21.9 22.0 3.17 Million
27 Dec, 2013 21.6 22.4 21.6 22.05 7.4 Million
26 Dec, 2013 21.5 21.65 21.45 21.55 1.89 Million
25 Dec, 2013 21.8 21.8 21.4 21.5 1.11 Million
24 Dec, 2013 21.9 21.95 21.5 21.6 1.94 Million
23 Dec, 2013 21.75 22.0 21.55 21.9 2.95 Million
20 Dec, 2013 21.2 21.65 21.1 21.45 1.45 Million