Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 21.5 21.5 21.1 21.1 1.41 Million
18 Dec, 2013 21.35 21.5 21.25 21.4 1.37 Million
17 Dec, 2013 21.0 21.35 20.9 21.3 2.21 Million
16 Dec, 2013 20.85 20.9 20.75 20.75 745.62 Thousand
13 Dec, 2013 20.7 20.9 20.6 20.9 1.4 Million
12 Dec, 2013 20.95 21.05 20.7 20.75 1.1 Million
11 Dec, 2013 21.2 21.4 20.8 20.95 1.98 Million
10 Dec, 2013 21.5 21.7 21.2 21.2 2.28 Million
09 Dec, 2013 22.0 22.15 21.65 21.7 1.44 Million
06 Dec, 2013 21.7 22.05 21.65 21.85 1.71 Million