Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 20.7 21.25 20.7 21.0 2.48 Million
23 Oct, 2013 20.65 20.85 20.45 20.6 1.71 Million
22 Oct, 2013 20.65 20.75 20.4 20.45 1.47 Million
21 Oct, 2013 20.85 20.9 20.65 20.65 962.8 Thousand
18 Oct, 2013 20.6 21.05 20.5 20.95 2.33 Million
17 Oct, 2013 21.0 21.15 20.5 20.6 2.69 Million
16 Oct, 2013 21.0 21.05 20.7 20.95 1.19 Million
15 Oct, 2013 21.1 21.15 20.7 21.0 1.36 Million
14 Oct, 2013 20.8 20.8 20.35 20.65 1.88 Million
11 Oct, 2013 21.7 21.9 20.6 20.75 5.26 Million