Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 26.65 26.8 26.3 26.5 4.04 Million
19 Jun, 2014 25.9 27.35 25.9 26.6 8.28 Million
18 Jun, 2014 26.35 26.55 25.6 25.9 6.87 Million
17 Jun, 2014 27.2 27.25 26.2 26.35 8.8 Million
16 Jun, 2014 25.8 27.2 25.75 26.8 12.87 Million
13 Jun, 2014 25.35 25.8 25.35 25.45 9.34 Million
12 Jun, 2014 25.5 25.55 25.05 25.35 8.03 Million
11 Jun, 2014 24.6 25.45 24.5 25.35 13.71 Million
10 Jun, 2014 24.3 24.65 24.15 24.2 3.81 Million
09 Jun, 2014 23.9 24.75 23.9 24.3 4.14 Million