Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 23.4 23.6 23.3 23.55 1.9 Million
21 May, 2014 23.5 23.6 23.0 23.2 3.44 Million
20 May, 2014 23.8 24.0 23.45 23.55 2.29 Million
19 May, 2014 24.2 24.2 23.75 23.75 1.32 Million
16 May, 2014 24.0 24.0 23.7 24.0 1.3 Million
15 May, 2014 23.75 24.15 23.75 24.0 2.14 Million
14 May, 2014 24.5 24.55 23.6 23.75 4.28 Million
13 May, 2014 24.9 25.1 24.2 24.35 2.57 Million
12 May, 2014 24.75 24.85 24.45 24.7 2.84 Million
09 May, 2014 25.4 25.5 24.7 24.7 3.89 Million