Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 23.5 23.85 23.35 23.8 3.16 Million
05 Jun, 2014 22.8 23.35 22.8 23.35 1.74 Million
04 Jun, 2014 23.2 23.2 22.8 22.8 2.72 Million
03 Jun, 2014 23.2 23.3 23.15 23.3 1.3 Million
30 May, 2014 23.65 23.65 23.2 23.2 1.16 Million
29 May, 2014 23.6 23.7 23.4 23.45 674.06 Thousand
28 May, 2014 23.3 23.6 23.2 23.6 1.48 Million
27 May, 2014 23.05 23.3 23.05 23.3 2.04 Million
26 May, 2014 23.15 23.35 23.05 23.25 2.55 Million
23 May, 2014 23.55 23.6 23.25 23.35 1.46 Million