Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 27.1 27.55 27.1 27.15 2.77 Million
03 Jul, 2014 27.1 27.4 27.05 27.05 3.19 Million
02 Jul, 2014 28.45 28.9 27.0 27.05 11.34 Million
01 Jul, 2014 27.05 28.2 26.55 27.95 14.49 Million
30 Jun, 2014 26.85 27.2 26.7 26.8 6.82 Million
27 Jun, 2014 26.1 27.05 26.1 26.5 7.82 Million
26 Jun, 2014 25.7 26.3 25.5 25.9 2.55 Million
25 Jun, 2014 25.8 26.2 25.55 25.6 2.8 Million
24 Jun, 2014 25.2 25.9 25.2 25.9 2.78 Million
23 Jun, 2014 26.5 26.6 25.15 25.15 4.72 Million