Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 26.0 26.7 25.9 26.5 4.94 Million
17 Jul, 2014 25.8 26.3 25.8 25.85 2.66 Million
16 Jul, 2014 25.6 26.1 25.5 25.65 2.88 Million
15 Jul, 2014 26.1 26.7 25.6 25.6 5.75 Million
14 Jul, 2014 26.3 26.45 25.9 26.3 4.94 Million
11 Jul, 2014 26.95 27.0 26.0 26.3 4.14 Million
10 Jul, 2014 26.7 27.1 26.7 26.95 2.18 Million
09 Jul, 2014 27.1 27.4 26.45 26.7 3.65 Million
08 Jul, 2014 27.35 27.65 27.15 27.2 2.46 Million
07 Jul, 2014 27.25 27.55 27.05 27.2 2.9 Million