Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 24.2 24.5 24.05 24.3 1.89 Million
14 Aug, 2014 24.2 24.25 24.0 24.0 1.33 Million
13 Aug, 2014 24.1 24.3 24.0 24.15 1.81 Million
12 Aug, 2014 24.5 24.55 24.1 24.2 1.79 Million
11 Aug, 2014 24.3 24.6 24.2 24.5 1.47 Million
08 Aug, 2014 24.5 24.5 23.75 24.1 2.48 Million
07 Aug, 2014 24.65 24.8 24.4 24.5 1.48 Million
06 Aug, 2014 25.75 25.75 24.15 24.55 4.59 Million
05 Aug, 2014 26.0 26.1 25.55 25.55 3.63 Million
04 Aug, 2014 25.5 26.45 25.5 25.95 5.67 Million