Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 23.6 24.2 23.6 24.0 1.7 Million
12 Sep, 2014 24.0 24.0 23.65 23.85 3.01 Million
11 Sep, 2014 24.2 24.25 23.9 24.0 2.96 Million
10 Sep, 2014 24.7 24.75 24.1 24.2 3.08 Million
09 Sep, 2014 25.2 25.3 24.75 24.8 1.44 Million
05 Sep, 2014 25.1 25.5 24.9 25.05 2.91 Million
04 Sep, 2014 25.05 25.2 24.8 24.8 1.26 Million
03 Sep, 2014 24.7 25.05 24.6 24.95 1.67 Million
02 Sep, 2014 25.05 25.15 24.6 24.6 1.79 Million
01 Sep, 2014 25.1 25.2 24.95 25.05 1.33 Million